Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
106.30 |
-1.39 |
18:09:59 |
| AGHOL |
219.90 |
-0.90 |
18:08:13 |
| AHGAZ |
14.62 |
0.69 |
18:09:52 |
| AKBNK |
30.80 |
-1.28 |
18:09:58 |
| AKCNS |
170.10 |
1.55 |
18:09:49 |
| AKFGY |
5.51 |
4.55 |
18:09:55 |
| AKSA |
88.90 |
-0.84 |
18:09:16 |
| AKSEN |
39.20 |
-0.46 |
18:09:55 |
| ALARK |
121.60 |
-2.41 |
18:09:34 |
| ALBRK |
4.04 |
-0.74 |
18:08:36 |
| ALFAS |
160.10 |
0.25 |
18:09:58 |
| ARCLK |
156.70 |
-1.01 |
18:09:56 |
| ASELS |
40.52 |
1.66 |
18:09:57 |
| ASTOR |
139.40 |
-0.78 |
18:09:59 |
| ASUZU |
250.60 |
-0.40 |
18:09:20 |
| AYDEM |
19.31 |
-0.62 |
18:08:03 |
| BAGFS |
42.52 |
-2.21 |
18:09:29 |
| BERA |
17.66 |
9.96 |
18:09:59 |
| BIMAS |
273.40 |
-0.83 |
18:09:45 |
| BIOEN |
21.22 |
6.21 |
18:09:43 |
| BRSAN |
714.00 |
-2.12 |
18:09:59 |
| BRYAT |
2.230.00 |
-1.06 |
18:09:37 |
| BUCIM |
8.88 |
7.12 |
18:09:55 |
| CANTE |
19.10 |
4.77 |
18:09:56 |
| CCOLA |
384.30 |
1.67 |
18:09:58 |
| CEMTS |
13.78 |
0.36 |
18:09:51 |
| CIMSA |
296.10 |
9.99 |
18:09:57 |
| DOAS |
272.50 |
2.06 |
18:09:59 |
| DOHOL |
13.06 |
-1.66 |
18:09:59 |
| ECILC |
54.10 |
1.60 |
18:09:42 |
| ECZYT |
224.50 |
2.05 |
18:09:42 |
| EGEEN |
7.960.00 |
-0.50 |
18:09:32 |
| EKGYO |
7.91 |
-1.49 |
18:10:00 |
| ENJSA |
52.60 |
3.44 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
34.66 |
-0.80 |
18:09:59 |
| EREGL |
43.28 |
3.69 |
18:09:59 |
| EUREN |
20.00 |
2.25 |
18:09:56 |
| FROTO |
839.40 |
-1.19 |
18:09:57 |
| GARAN |
50.80 |
-2.31 |
18:09:59 |
| GENIL |
66.10 |
-1.12 |
18:09:34 |
| GESAN |
93.40 |
0.43 |
18:09:53 |
| GLYHO |
13.41 |
3.15 |
18:09:56 |
| GSDHO |
4.62 |
0.00 |
18:09:44 |
| GUBRF |
339.50 |
-0.29 |
18:09:32 |
| GWIND |
35.20 |
6.80 |
18:10:00 |
| HALKB |
15.23 |
-1.74 |
18:09:48 |
| HEKTS |
23.60 |
-1.09 |
18:09:58 |
| IPEKE |
44.38 |
-1.81 |
18:09:40 |
| ISCTR |
24.90 |
7.61 |
18:09:56 |
| ISDMR |
40.60 |
3.57 |
18:09:56 |
| ISGYO |
21.68 |
-0.55 |
18:09:55 |
| ISMEN |
38.82 |
-2.32 |
18:09:54 |
| IZMDC |
7.14 |
0.28 |
18:09:26 |
| KARSN |
11.75 |
-1.26 |
18:09:58 |
| KCAER |
28.46 |
9.97 |
18:09:56 |
| KCHOL |
137.50 |
-0.94 |
18:09:58 |
| KMPUR |
82.40 |
2.62 |
18:09:54 |
| KONTR |
319.60 |
9.98 |
18:09:59 |
| KONYA |
5.400.00 |
0.37 |
18:09:59 |
| KORDS |
91.35 |
4.46 |
18:09:55 |
| KOZAA |
64.45 |
-3.30 |
18:09:58 |
| KOZAL |
28.02 |
-2.03 |
18:09:59 |
| KRDMD |
27.52 |
4.01 |
18:09:57 |
| KZBGY |
21.30 |
1.53 |
18:09:43 |
| MAVI |
110.60 |
0.36 |
18:09:40 |
| MGROS |
375.20 |
-1.08 |
18:09:48 |
| ODAS |
11.28 |
-1.83 |
18:09:55 |
| OTKAR |
340.00 |
2.01 |
18:09:22 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
75.80 |
4.26 |
18:09:51 |
| PENTA |
23.42 |
2.09 |
18:09:58 |
| PETKM |
19.90 |
1.07 |
18:09:56 |
| PGSUS |
767.20 |
-0.72 |
18:09:58 |
| PSGYO |
5.94 |
0.00 |
18:09:48 |
| QUAGR |
6.50 |
4.33 |
18:09:46 |
| SAHOL |
56.50 |
-0.79 |
18:09:57 |
| SASA |
45.52 |
-1.68 |
18:09:59 |
| SELEC |
62.90 |
4.40 |
18:09:58 |
| SISE |
54.70 |
3.31 |
18:09:57 |
| SKBNK |
5.58 |
0.18 |
18:09:58 |
| SMRTG |
79.60 |
2.05 |
18:09:59 |
| SNGYO |
3.25 |
0.93 |
18:09:56 |
| SOKM |
60.50 |
-1.94 |
18:09:59 |
| TAVHL |
119.20 |
-3.01 |
18:09:53 |
| TCELL |
54.45 |
-1.71 |
18:09:55 |
| THYAO |
226.10 |
-2.79 |
18:10:00 |
| TKFEN |
52.00 |
2.06 |
18:09:59 |
| TKNSA |
25.80 |
3.20 |
18:09:58 |
| TOASO |
278.00 |
-1.73 |
18:09:57 |
| TSKB |
7.27 |
-1.76 |
18:10:00 |
| TTKOM |
23.18 |
-0.69 |
18:09:56 |
| TTRAK |
933.00 |
-1.69 |
18:09:59 |
| TUKAS |
9.23 |
-6.10 |
18:09:58 |
| TUPRS |
154.10 |
4.26 |
18:09:58 |
| ULKER |
80.85 |
-0.49 |
18:09:59 |
| VAKBN |
13.50 |
-1.03 |
18:09:53 |
| VESBE |
16.50 |
0.30 |
18:09:59 |
| VESTL |
64.10 |
3.55 |
18:09:53 |
| YKBNK |
16.80 |
-1.18 |
18:09:59 |
| YYLGD |
21.50 |
4.37 |
18:09:56 |
| ZOREN |
4.87 |
2.96 |
18:09:59 |
