Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.45 |
4.18 |
18:09:59 |
| AGHOL |
26.30 |
4.28 |
18:09:56 |
| AKBNK |
60.20 |
2.82 |
18:09:59 |
| AKSA |
12.31 |
0.82 |
18:09:44 |
| AKSEN |
48.00 |
-0.04 |
18:09:58 |
| ALARK |
82.45 |
3.39 |
18:09:46 |
| ALTNY |
63.15 |
4.04 |
18:09:59 |
| ANSGR |
23.30 |
2.01 |
18:09:57 |
| ARCLK |
111.40 |
5.00 |
18:09:52 |
| ASELS |
203.90 |
-1.26 |
18:09:59 |
| ASTOR |
96.20 |
2.83 |
18:09:58 |
| BALSU |
21.18 |
4.54 |
18:09:55 |
| BIMAS |
579.50 |
5.94 |
18:09:53 |
| BINHO |
10.38 |
5.49 |
18:09:56 |
| BRSAN |
418.50 |
6.08 |
18:09:53 |
| BRYAT |
2.227.00 |
9.92 |
18:09:59 |
| BSOKE |
15.52 |
-0.45 |
18:09:56 |
| BTCIM |
4.26 |
2.16 |
18:09:54 |
| CANTE |
2.26 |
5.61 |
18:10:00 |
| CCOLA |
51.60 |
0.19 |
18:09:48 |
| CIMSA |
44.84 |
2.99 |
18:09:50 |
| CLEBI |
1.553.00 |
3.88 |
18:09:19 |
| CWENE |
24.44 |
0.66 |
18:09:55 |
| DAPGM |
13.40 |
5.43 |
18:09:52 |
| DOAS |
178.40 |
2.53 |
18:09:59 |
| DOHOL |
16.73 |
1.70 |
18:09:58 |
| DSTKF |
568.50 |
4.89 |
18:09:58 |
| ECILC |
91.20 |
0.88 |
18:09:49 |
| EFORC |
139.50 |
1.09 |
18:08:41 |
| EGEEN |
8.167.50 |
5.76 |
18:09:39 |
| EKGYO |
20.10 |
3.72 |
18:09:53 |
| ENERY |
9.73 |
4.85 |
18:09:59 |
| ENJSA |
81.15 |
1.31 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
75.50 |
1.34 |
18:09:56 |
| EREGL |
27.24 |
1.49 |
18:09:55 |
| EUPWR |
26.94 |
3.62 |
18:09:48 |
| FENER |
10.23 |
3.33 |
18:09:57 |
| FROTO |
100.00 |
3.15 |
18:09:57 |
| GARAN |
131.60 |
4.28 |
18:09:58 |
| GENIL |
191.10 |
1.65 |
18:09:21 |
| GESAN |
44.66 |
3.33 |
18:09:14 |
| GLRMK |
191.00 |
3.92 |
18:09:59 |
| GRTHO |
512.00 |
-9.94 |
18:09:48 |
| GSRAY |
1.52 |
1.33 |
18:09:55 |
| GUBRF |
307.25 |
3.89 |
18:09:57 |
| HALKB |
26.76 |
0.98 |
18:09:58 |
| HEKTS |
3.63 |
-0.82 |
18:09:54 |
| IEYHO |
31.18 |
-0.57 |
18:09:54 |
| IPEKE |
70.95 |
1.36 |
18:09:58 |
| ISCTR |
13.18 |
9.29 |
18:09:58 |
| ISMEN |
45.82 |
9.46 |
18:09:12 |
| KCAER |
13.59 |
6.84 |
18:09:49 |
| KCHOL |
171.80 |
5.53 |
18:09:51 |
| KONTR |
29.76 |
2.62 |
18:09:45 |
| KOZAA |
87.20 |
0.52 |
18:09:48 |
| KOZAL |
26.10 |
4.99 |
18:09:57 |
| KRDMD |
28.44 |
6.84 |
18:09:36 |
| KTLEV |
13.14 |
2.82 |
18:09:32 |
| KUYAS |
52.50 |
2.04 |
18:09:53 |
| MAGEN |
23.38 |
-2.26 |
18:09:57 |
| MAVI |
39.90 |
3.64 |
18:08:35 |
| MGROS |
460.75 |
2.45 |
18:08:20 |
| MIATK |
37.22 |
1.36 |
18:09:41 |
| MPARK |
332.25 |
2.23 |
18:09:07 |
| OBAMS |
43.80 |
1.72 |
18:09:21 |
| ODAS |
5.62 |
4.66 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
457.25 |
2.06 |
18:09:14 |
| OYAKC |
22.00 |
2.33 |
18:09:45 |
| PASEU |
138.30 |
-1.78 |
18:09:26 |
| PATEK |
29.08 |
6.44 |
18:09:48 |
| PETKM |
17.36 |
3.58 |
18:09:29 |
| PGSUS |
208.40 |
2.56 |
18:09:45 |
| RALYH |
195.00 |
2.36 |
18:09:17 |
| REEDR |
10.06 |
2.44 |
18:09:47 |
| SAHOL |
81.65 |
4.21 |
18:09:51 |
| SASA |
3.16 |
0.96 |
18:09:48 |
| SISE |
35.82 |
3.71 |
18:09:49 |
| SKBNK |
7.69 |
1.72 |
18:09:10 |
| SOKM |
44.48 |
2.96 |
18:09:40 |
| TABGD |
244.50 |
0.29 |
18:05:28 |
| TAVHL |
260.50 |
3.58 |
18:09:50 |
| TCELL |
100.80 |
2.28 |
18:09:59 |
| THYAO |
297.00 |
4.49 |
18:09:46 |
| TKFEN |
83.00 |
1.72 |
18:09:32 |
| TOASO |
276.75 |
0.54 |
18:09:39 |
| TSKB |
13.34 |
8.10 |
18:09:10 |
| TSPOR |
1.38 |
6.98 |
18:09:44 |
| TTKOM |
52.75 |
2.33 |
18:09:36 |
| TTRAK |
564.00 |
2.64 |
18:08:47 |
| TUKAS |
2.68 |
3.88 |
18:09:10 |
| TUPRS |
191.80 |
2.57 |
18:09:40 |
| TUREX |
7.91 |
4.08 |
18:09:11 |
| TURSG |
11.63 |
1.13 |
18:09:48 |
| ULKER |
109.00 |
4.51 |
18:08:34 |
| VAKBN |
24.34 |
2.44 |
18:09:48 |
| VESTL |
33.30 |
4.00 |
18:09:33 |
| YEOTK |
33.98 |
4.23 |
18:08:54 |
| YKBNK |
32.76 |
7.91 |
18:09:32 |
| ZOREN |
3.27 |
2.19 |
18:09:48 |
