Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
54.25 |
-1.81 |
18:10:00 |
| AGHOL |
95.25 |
1.33 |
18:10:00 |
| AKBNK |
17.05 |
-3.89 |
18:10:00 |
| AKFGY |
4.27 |
0.95 |
18:10:00 |
| AKSA |
77.30 |
1.84 |
18:10:00 |
| AKSEN |
38.04 |
-0.78 |
18:10:00 |
| ALARK |
68.30 |
-1.59 |
18:10:00 |
| ALBRK |
3.03 |
0.00 |
18:10:00 |
| ALGYO |
63.90 |
0.63 |
18:10:00 |
| ALKIM |
33.22 |
0.67 |
18:10:00 |
| ARCLK |
115.60 |
1.40 |
18:10:00 |
| ASELS |
60.95 |
-1.14 |
18:10:00 |
| ASUZU |
185.00 |
-3.29 |
18:10:00 |
| AYDEM |
19.46 |
0.31 |
18:10:00 |
| BAGFS |
33.46 |
-0.59 |
18:10:00 |
| BASGZ |
17.05 |
-0.58 |
18:10:00 |
| BERA |
12.83 |
-1.99 |
18:10:00 |
| BIMAS |
133.90 |
-1.83 |
18:10:00 |
| BIOEN |
17.53 |
1.10 |
18:10:00 |
| BRYAT |
923.50 |
-0.70 |
18:10:00 |
| BUCIM |
5.12 |
-3.76 |
18:10:00 |
| CCOLA |
193.20 |
-1.18 |
18:10:00 |
| CEMTS |
50.80 |
-0.59 |
18:10:00 |
| CIMSA |
86.35 |
-0.92 |
18:10:00 |
| DOAS |
160.80 |
0.25 |
18:10:00 |
| DOHOL |
9.16 |
-1.51 |
18:10:00 |
| ECILC |
28.68 |
4.60 |
18:10:00 |
| EGEEN |
5.713.50 |
0.24 |
18:10:00 |
| EKGYO |
8.13 |
-1.22 |
18:10:00 |
| ENJSA |
34.02 |
1.31 |
18:10:00 |
| ENKAI |
29.74 |
1.85 |
18:10:00 |
| ERBOS |
152.20 |
-1.17 |
18:10:00 |
| EREGL |
39.02 |
0.88 |
18:10:00 |
| EUREN |
11.09 |
-0.09 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
63.45 |
1.60 |
18:10:00 |
| FROTO |
512.90 |
1.28 |
18:10:00 |
| GARAN |
24.54 |
-3.76 |
18:10:00 |
| GESAN |
250.40 |
5.92 |
18:10:00 |
| GLYHO |
9.44 |
1.40 |
18:10:00 |
| GSDHO |
3.34 |
-2.34 |
18:10:00 |
| GUBRF |
339.10 |
-4.96 |
18:10:00 |
| GWIND |
18.98 |
0.00 |
18:10:00 |
| HALKB |
11.32 |
-3.82 |
18:10:00 |
| HEKTS |
32.50 |
-2.99 |
18:10:00 |
| IPEKE |
38.80 |
-2.51 |
18:10:00 |
| ISCTR |
11.23 |
-3.27 |
18:10:00 |
| ISDMR |
32.96 |
1.79 |
18:10:00 |
| ISFIN |
6.63 |
-2.07 |
18:10:00 |
| ISGYO |
11.84 |
0.17 |
18:10:00 |
| JANTS |
117.40 |
-0.42 |
18:10:00 |
| KARSN |
9.94 |
-0.70 |
18:10:00 |
| KCAER |
18.50 |
-0.48 |
18:10:00 |
| KCHOL |
78.75 |
-1.75 |
18:10:00 |
| KERVT |
13.85 |
3.82 |
18:10:00 |
| KLRHO |
26.50 |
-1.05 |
18:10:00 |
| KMPUR |
103.00 |
-1.90 |
18:10:00 |
| KONTR |
146.00 |
-3.95 |
18:10:00 |
| KORDS |
79.10 |
0.06 |
18:10:00 |
| KOZAA |
58.80 |
-4.62 |
18:10:00 |
| KOZAL |
585.50 |
-3.38 |
18:10:00 |
| KRDMD |
17.76 |
-0.56 |
18:10:00 |
| KZBGY |
28.60 |
2.07 |
18:10:00 |
| MAVI |
115.30 |
1.14 |
18:10:00 |
| MGROS |
144.70 |
-1.50 |
18:10:00 |
| NTHOL |
11.71 |
-0.85 |
18:10:00 |
| ODAS |
8.12 |
-0.49 |
18:10:00 |
| OTKAR |
1.010.20 |
-0.47 |
18:10:00 |
| OYAKC |
23.40 |
-1.02 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.09 |
-0.64 |
18:10:00 |
| PGSUS |
549.20 |
2.75 |
18:10:00 |
| PSGYO |
8.58 |
-0.23 |
18:10:00 |
| SAHOL |
40.04 |
-2.77 |
18:10:00 |
| SASA |
102.00 |
-2.02 |
18:10:00 |
| SELEC |
40.14 |
0.00 |
18:10:00 |
| SISE |
41.36 |
-1.43 |
18:10:00 |
| SKBNK |
2.69 |
-2.18 |
18:10:00 |
| SMRTG |
78.05 |
-0.76 |
18:10:00 |
| SNGYO |
3.19 |
-0.31 |
18:10:00 |
| SOKM |
29.62 |
-3.08 |
18:10:00 |
| TAVHL |
86.50 |
-2.59 |
18:10:00 |
| TCELL |
39.20 |
-1.85 |
18:10:00 |
| THYAO |
150.20 |
-1.05 |
18:10:00 |
| TKFEN |
45.18 |
-3.67 |
18:10:00 |
| TKNSA |
21.28 |
0.00 |
18:10:00 |
| TMSN |
62.00 |
-3.43 |
18:10:00 |
| TOASO |
163.30 |
1.74 |
18:10:00 |
| TSKB |
4.31 |
-4.01 |
18:10:00 |
| TSPOR |
4.39 |
0.92 |
18:10:00 |
| TTKOM |
22.54 |
-0.44 |
18:10:00 |
| TTRAK |
569.90 |
3.24 |
18:10:00 |
| TUKAS |
19.89 |
-0.55 |
18:10:00 |
| TUPRS |
615.20 |
-1.88 |
18:10:00 |
| TURSG |
10.98 |
-1.26 |
18:10:00 |
| ULKER |
40.22 |
1.57 |
18:10:00 |
| VAKBN |
10.05 |
-3.37 |
18:10:00 |
| VESBE |
13.78 |
0.00 |
18:10:00 |
| VESTL |
69.45 |
5.31 |
18:10:00 |
| YKBNK |
9.40 |
-3.29 |
18:10:00 |
| YYLGD |
29.66 |
-1.46 |
18:10:00 |
| ZOREN |
5.04 |
-1.37 |
18:10:00 |
