24 Ocak 2022 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 392.281
  • BUGÜNKÜ HASTA SAYISI 65.503
  • BUGÜNKÜ VEFAT SAYISI 185
  • BUGÜNKÜ İYİLEŞEN SAYISI 75.422

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
ADESE 0.75 -1.32 18:10:00
AEFES 28.98 -0.07 18:10:00
AGHOL 34.92 -0.80 18:10:00
AKBNK 7.92 1.02 18:10:00
AKSA 32.06 -0.31 18:10:00
AKSEN 11.68 1.39 18:10:00
ALARK 15.09 -0.40 18:10:00
ALGYO 33.38 1.95 18:10:00
ALKIM 19.62 -0.30 18:10:00
ARCLK 52.10 -0.95 18:10:00
ARDYZ 7.62 -1.55 18:10:00
ASELS 22.30 -1.06 18:10:00
AYDEM 7.07 1.43 18:10:00
BASGZ 12.92 -1.00 18:10:00
BERA 9.79 -0.91 18:10:00
BIMAS 69.75 -0.36 18:10:00
BIOEN 6.24 1.46 18:10:00
BRISA 29.22 -0.61 18:10:00
BRYAT 359.00 -0.25 18:10:00
CANTE 17.34 6.58 18:10:00
CCOLA 115.30 -1.71 18:10:00
CEMAS 1.12 0.00 18:10:00
CIMSA 34.28 -1.32 18:10:00
DEVA 30.88 -2.77 18:10:00
DOAS 49.60 2.31 18:10:00
DOHOL 2.99 0.00 18:10:00
ECILC 8.57 -0.92 18:10:00
EGEEN 1.725.00 -0.66 18:10:00
EKGYO 2.45 2.08 18:10:00
ENJSA 13.90 0.51 18:10:00
ENKAI 15.04 4.44 18:10:00
ERBOS 123.50 2.66 18:10:00
EREGL 28.74 0.28 18:10:00
ESEN 29.90 0.27 18:10:00
Menkul Fiyat % Zaman
FROTO 257.60 -2.09 18:10:00
GARAN 11.93 -0.08 18:10:00
GENIL 16.14 0.81 18:10:00
GESAN 17.65 -0.84 18:10:00
GLYHO 2.37 2.60 18:10:00
GOZDE 8.97 -0.44 18:10:00
GUBRF 83.00 -0.42 18:10:00
HALKB 5.28 -3.83 18:10:00
HEKTS 14.18 -0.77 18:10:00
INDES 9.49 2.37 18:10:00
IPEKE 15.39 1.25 18:10:00
ISCTR 8.23 0.49 18:10:00
ISDMR 23.02 -0.17 18:10:00
ISFIN 3.27 0.93 18:10:00
ISGYO 3.70 7.25 18:10:00
ISMEN 20.50 -1.91 18:10:00
IZMDC 2.44 -2.40 18:10:00
KARSN 3.65 -0.27 18:10:00
KARTN 52.05 -0.29 18:10:00
KCHOL 31.52 -1.50 18:10:00
KERVT 4.56 0.22 18:10:00
KORDS 34.38 -1.83 18:10:00
KOZAA 22.74 4.03 18:10:00
KOZAL 130.40 1.72 18:10:00
KRDMD 12.52 -1.03 18:10:00
KRVGD 12.75 1.84 18:10:00
LOGO 39.96 -0.55 18:10:00
MAVI 68.45 1.94 18:10:00
MGROS 41.58 -0.67 18:10:00
NTHOL 7.00 1.30 18:10:00
ODAS 1.38 -0.72 18:10:00
OTKAR 371.90 1.89 18:10:00
OYAKC 8.15 -1.45 18:10:00
PARSN 36.42 3.00 18:10:00
Menkul Fiyat % Zaman
PETKM 8.92 0.68 18:10:00
PGSUS 97.90 -1.01 18:10:00
QUAGR 12.20 0.58 18:10:00
RTALB 20.04 -0.10 18:10:00
SAHOL 15.43 -0.96 18:10:00
SARKY 18.82 -0.95 18:10:00
SASA 48.78 -0.65 18:10:00
SELEC 12.94 1.49 18:10:00
SISE 13.92 0.94 18:10:00
SKBNK 1.05 0.00 18:10:00
SOKM 14.62 -0.68 18:10:00
TAVHL 37.02 -2.53 18:10:00
TCELL 18.30 -0.27 18:10:00
THYAO 27.50 -2.14 18:10:00
TKFEN 23.42 1.83 18:10:00
TKNSA 6.60 -2.22 18:10:00
TOASO 77.10 -1.85 18:10:00
TRGYO 4.60 -1.29 18:10:00
TSKB 1.57 0.64 18:10:00
TTKOM 9.94 0.00 18:10:00
TTRAK 224.20 -1.88 18:10:00
TUPRS 179.20 -0.67 18:10:00
TURSG 5.40 2.08 18:10:00
ULKER 17.49 0.69 18:10:00
VAKBN 3.92 -0.51 18:10:00
VERUS 46.86 -0.30 18:10:00
VESBE 7.45 1.09 18:10:00
VESTL 25.16 1.29 18:10:00
YATAS 11.57 -0.52 18:10:00
YKBNK 4.08 1.49 18:10:00
ZOREN 1.78 -0.56 18:10:00
ZRGYO 2.27 -0.44 18:10:00